PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,710 Value ($000) $762 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 14,710 Value ($000) $570 Avg Close $32.15 Range $26.77 - $39.60

Q2 2018

Shares 2,740 Value ($000) $49 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 2,740 Value ($000) $44 Avg Close $15.92 Range $14.69 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,710	$762	$41.86	$33.08 - $55.85
Q3 2025	14,710	$570	$32.15	$26.77 - $39.60
Q2 2018	2,740	$49	$17.24	$15.65 - $18.75
Q1 2018	2,740	$44	$15.92	$14.69 - $17.66