PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 111,000 Value ($000) $1,891 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 142,000 Value ($000) $2,389 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 210,000 Value ($000) $3,671 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 280,000 Value ($000) $4,219 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 188,000 Value ($000) $3,308 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 76,000 Value ($000) $1,251 Avg Close $14.31 Range $10.38 - $16.49
Q2 2014
Shares 48,000 Value ($000) $736 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 24,000 Value ($000) $308 Avg Close $13.39 Range $11.45 - $15.63
Q3 2013
Shares 25,000 Value ($000) $263 Avg Close $12.17 Range $10.50 - $14.24