PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,835 Value ($000) $652 Avg Close $32.15 Range $26.77 - $39.60

Q3 2024

Shares 6,017 Value ($000) $126 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 23,303 Value ($000) $463 Avg Close $19.70 Range $15.10 - $22.75

Q3 2023

Shares 17,054 Value ($000) $247 Avg Close $15.65 Range $13.98 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,835	$652	$32.15	$26.77 - $39.60
Q3 2024	6,017	$126	$21.08	$17.86 - $24.27
Q2 2024	23,303	$463	$19.70	$15.10 - $22.75
Q3 2023	17,054	$247	$15.65	$13.98 - $17.16