PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100 Value ($000) $2 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 500 Value ($000) $8 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 720 Value ($000) $8 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 920 Value ($000) $6 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 920 Value ($000) $6 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 1,020 Value ($000) $9 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 1,020 Value ($000) $9 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 1,020 Value ($000) $9 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 1,020 Value ($000) $11 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 1,020 Value ($000) $16 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 1,270 Value ($000) $16 Avg Close $13.39 Range $11.45 - $15.63
Q4 2013
Shares 1,270 Value ($000) $15 Avg Close $10.66 Range $9.78 - $11.83