PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 56,664 Value ($000) $1,414 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 59,083 Value ($000) $1,374 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 74,523 Value ($000) $2,129 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 74,523 Value ($000) $2,237 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 84,263 Value ($000) $2,907 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 89,272 Value ($000) $2,870 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 89,872 Value ($000) $2,731 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 88,552 Value ($000) $1,268 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 89,852 Value ($000) $2,128 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 92,730 Value ($000) $1,454 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 92,730 Value ($000) $1,197 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 95,070 Value ($000) $1,259 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 43,736 Value ($000) $638 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 34,886 Value ($000) $514 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 30,040 Value ($000) $537 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 28,100 Value ($000) $453 Avg Close $15.92 Range $14.69 - $17.66