PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,634 Value ($000) $9,203 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 841,048 Value ($000) $32,574 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 1,605,543 Value ($000) $45,597 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 338,884 Value ($000) $8,753 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 778,058 Value ($000) $15,732 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 558,790 Value ($000) $11,662 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 1,195,179 Value ($000) $23,760 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 1,415,860 Value ($000) $21,351 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 903,760 Value ($000) $14,758 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 879,372 Value ($000) $12,733 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 585,961 Value ($000) $8,543 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 235,331 Value ($000) $4,283 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 255,286 Value ($000) $4,171 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 371,388 Value ($000) $5,898 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 226,190 Value ($000) $4,449 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 208,117 Value ($000) $5,682 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 311,741 Value ($000) $7,785 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 306,539 Value ($000) $7,133 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 348,104 Value ($000) $9,945 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 180,743 Value ($000) $5,428 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 195,835 Value ($000) $6,758 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 227,491 Value ($000) $7,314 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 173,840 Value ($000) $5,283 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 390,562 Value ($000) $5,597 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 200,195 Value ($000) $4,743 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 78,627 Value ($000) $1,233 Avg Close $16.18 Range $12.39 - $19.48
Q1 2019
Shares 534,447 Value ($000) $7,082 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 12,615 Value ($000) $184 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 76,047 Value ($000) $1,122 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 39,813 Value ($000) $712 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 119,652 Value ($000) $1,932 Avg Close $15.92 Range $14.69 - $17.66
Q3 2017
Shares 246,168 Value ($000) $4,198 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 84,408 Value ($000) $1,420 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 125,591 Value ($000) $2,201 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 154,857 Value ($000) $2,333 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 51,857 Value ($000) $914 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 189,386 Value ($000) $3,115 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 70,217 Value ($000) $763 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 88,858 Value ($000) $578 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 68,456 Value ($000) $435 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 38,483 Value ($000) $330 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 93,456 Value ($000) $820 Avg Close $10.27 Range $8.49 - $12.05
Q3 2014
Shares 24,305 Value ($000) $267 Avg Close $14.07 Range $10.86 - $15.97
Q2 2014
Shares 23,284 Value ($000) $357 Avg Close $13.25 Range $12.02 - $15.50
Q1 2014
Shares 26,598 Value ($000) $342 Avg Close $13.39 Range $11.45 - $15.63