PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,000 Value ($000) $44 Avg Close $15.96 Range $13.97 - $18.40

Q2 2018

Shares 3,000 Value ($000) $54 Avg Close $17.24 Range $15.65 - $18.75

Q1 2018

Shares 3,000 Value ($000) $48 Avg Close $15.92 Range $14.69 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,000	$44	$15.96	$13.97 - $18.40
Q2 2018	3,000	$54	$17.24	$15.65 - $18.75
Q1 2018	3,000	$48	$15.92	$14.69 - $17.66