PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,500 Value ($000) $11,291 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 229,600 Value ($000) $8,899 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 156,700 Value ($000) $4,437 Avg Close $25.88 Range $20.55 - $29.66

Q3 2024

Shares 85,400 Value ($000) $1,785 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 37,400 Value ($000) $743 Avg Close $19.70 Range $15.10 - $22.75

Q3 2022

Shares 14,800 Value ($000) $237 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 2,100 Value ($000) $41 Avg Close $23.97 Range $19.59 - $30.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,500	$11,291	$41.86	$33.08 - $55.85
Q3 2025	229,600	$8,899	$32.15	$26.77 - $39.60
Q2 2025	156,700	$4,437	$25.88	$20.55 - $29.66
Q3 2024	85,400	$1,785	$21.08	$17.86 - $24.27
Q2 2024	37,400	$743	$19.70	$15.10 - $22.75
Q3 2022	14,800	$237	$17.42	$14.40 - $21.52
Q2 2022	2,100	$41	$23.97	$19.59 - $30.56