PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,791 Value ($000) $1,181 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 24,803 Value ($000) $961 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 26,086 Value ($000) $741 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 21,637 Value ($000) $559 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 21,962 Value ($000) $444 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 21,862 Value ($000) $456 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 21,862 Value ($000) $435 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 21,362 Value ($000) $322 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 21,362 Value ($000) $349 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 21,027 Value ($000) $304 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 21,012 Value ($000) $306 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 15,900 Value ($000) $289 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 15,650 Value ($000) $256 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 16,050 Value ($000) $255 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 15,850 Value ($000) $312 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 14,950 Value ($000) $408 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 14,950 Value ($000) $373 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 14,950 Value ($000) $350 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 14,950 Value ($000) $427 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 14,950 Value ($000) $451 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 16,850 Value ($000) $582 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 14,950 Value ($000) $481 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 15,046 Value ($000) $454 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 19,492 Value ($000) $278 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 30,974 Value ($000) $736 Avg Close $18.52 Range $15.44 - $24.02
Q3 2019
Shares 31,974 Value ($000) $507 Avg Close $16.18 Range $12.39 - $19.48
Q2 2019
Shares 31,166 Value ($000) $400 Avg Close $12.06 Range $10.26 - $13.69
Q1 2019
Shares 31,666 Value ($000) $418 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 23,450 Value ($000) $347 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 13,350 Value ($000) $196 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 13,350 Value ($000) $240 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 13,350 Value ($000) $216 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 13,350 Value ($000) $212 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 12,850 Value ($000) $221 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 12,850 Value ($000) $215 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 12,850 Value ($000) $229 Avg Close $18.18 Range $15.14 - $21.29
Q4 2016
Shares 14,850 Value ($000) $226 Avg Close $16.12 Range $13.80 - $18.37
Q3 2016
Shares 12,850 Value ($000) $229 Avg Close $18.70 Range $16.71 - $21.59
Q2 2016
Shares 11,850 Value ($000) $191 Avg Close $14.31 Range $10.38 - $16.49
Q1 2016
Shares 11,250 Value ($000) $121 Avg Close $8.57 Range $5.38 - $11.30
Q4 2015
Shares 11,850 Value ($000) $79 Avg Close $7.20 Range $6.10 - $8.80
Q3 2015
Shares 23,750 Value ($000) $147 Avg Close $6.83 Range $5.85 - $8.59
Q2 2015
Shares 26,856 Value ($000) $232 Avg Close $9.42 Range $8.51 - $10.44
Q1 2015
Shares 27,754 Value ($000) $245 Avg Close $10.27 Range $8.49 - $12.05
Q4 2014
Shares 25,550 Value ($000) $235 Avg Close $9.97 Range $8.69 - $11.32
Q3 2014
Shares 42,808 Value ($000) $465 Avg Close $14.07 Range $10.86 - $15.97