PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,249 Value ($000) $3,640 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 37,253 Value ($000) $1,264 Avg Close $32.15 Range $26.77 - $39.60

Q1 2025

Shares 32,714 Value ($000) $845 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 42,908 Value ($000) $868 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 42,784 Value ($000) $893 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 42,784 Value ($000) $851 Avg Close $19.70 Range $15.10 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,249	$3,640	$41.86	$33.08 - $55.85
Q3 2025	37,253	$1,264	$32.15	$26.77 - $39.60
Q1 2025	32,714	$845	$23.93	$20.35 - $27.47
Q4 2024	42,908	$868	$22.37	$19.80 - $26.05
Q3 2024	42,784	$893	$21.08	$17.86 - $24.27
Q2 2024	42,784	$851	$19.70	$15.10 - $22.75