PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849 Value ($000) $44 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 849 Value ($000) $33 Avg Close $32.15 Range $26.77 - $39.60
Q1 2025
Shares 992 Value ($000) $26 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 968 Value ($000) $20 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 1,013 Value ($000) $21 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 968 Value ($000) $19 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 968 Value ($000) $15 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 9 Value ($000) $0 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 436 Value ($000) $6 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 413 Value ($000) $6 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 590 Value ($000) $11 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 856 Value ($000) $14 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 1,002 Value ($000) $16 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 416 Value ($000) $8 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 563 Value ($000) $15 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 251 Value ($000) $6 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 710 Value ($000) $17 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 653 Value ($000) $19 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 851 Value ($000) $26 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 453 Value ($000) $16 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 329 Value ($000) $11 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 245 Value ($000) $7 Avg Close $23.72 Range $14.02 - $30.59