PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,182 Value ($000) $2,704 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 52,142 Value ($000) $2,019 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 28,419 Value ($000) $807 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 28,388 Value ($000) $733 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 28,358 Value ($000) $573 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 29,320 Value ($000) $612 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 29,379 Value ($000) $584 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 29,340 Value ($000) $442 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 29,285 Value ($000) $478 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 29,387 Value ($000) $428 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 29,387 Value ($000) $428 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 29,341 Value ($000) $534 Avg Close $17.19 Range $14.41 - $19.22

Q3 2022

Shares 78,253 Value ($000) $1,243 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 78,198 Value ($000) $1,538 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 78,160 Value ($000) $2,133 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 78,127 Value ($000) $1,951 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 72,596 Value ($000) $1,690 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 71,567 Value ($000) $2,046 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 71,651 Value ($000) $2,152 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 72,317 Value ($000) $2,496 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 72,299 Value ($000) $2,324 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 63,757 Value ($000) $1,938 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 71,044 Value ($000) $1,018 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 72,921 Value ($000) $1,727 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 72,908 Value ($000) $1,143 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 41,994 Value ($000) $542 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 43,787 Value ($000) $580 Avg Close $14.00 Range $12.43 - $15.53

Q4 2018

Shares 43,781 Value ($000) $639 Avg Close $14.30 Range $12.12 - $15.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,182	$2,704	$41.86	$33.08 - $55.85
Q3 2025	52,142	$2,019	$32.15	$26.77 - $39.60
Q2 2025	28,419	$807	$25.88	$20.55 - $29.66
Q1 2025	28,388	$733	$23.93	$20.35 - $27.47
Q4 2024	28,358	$573	$22.37	$19.80 - $26.05
Q3 2024	29,320	$612	$21.08	$17.86 - $24.27
Q2 2024	29,379	$584	$19.70	$15.10 - $22.75
Q1 2024	29,340	$442	$13.80	$12.16 - $16.44
Q4 2023	29,285	$478	$14.97	$13.13 - $17.20
Q3 2023	29,387	$428	$15.65	$13.98 - $17.16
Q2 2023	29,387	$428	$16.52	$13.90 - $19.85
Q1 2023	29,341	$534	$17.19	$14.41 - $19.22
Q3 2022	78,253	$1,243	$17.42	$14.40 - $21.52
Q2 2022	78,198	$1,538	$23.97	$19.59 - $30.56
Q1 2022	78,160	$2,133	$24.62	$20.74 - $29.15
Q4 2021	78,127	$1,951	$25.19	$21.39 - $28.36
Q3 2021	72,596	$1,690	$26.12	$22.92 - $29.32
Q2 2021	71,567	$2,046	$32.22	$27.55 - $36.14
Q1 2021	71,651	$2,152	$32.49	$27.95 - $39.62
Q4 2020	72,317	$2,496	$32.28	$28.33 - $37.28
Q3 2020	72,299	$2,324	$34.37	$28.81 - $40.11
Q2 2020	63,757	$1,938	$23.72	$14.02 - $30.59
Q1 2020	71,044	$1,018	$20.77	$10.61 - $26.20
Q4 2019	72,921	$1,727	$18.52	$15.44 - $24.02
Q3 2019	72,908	$1,143	$16.18	$12.39 - $19.48
Q2 2019	41,994	$542	$12.06	$10.26 - $13.69
Q1 2019	43,787	$580	$14.00	$12.43 - $15.53
Q4 2018	43,781	$639	$14.30	$12.12 - $15.75