PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Close Asset Management Ltd's Holding History (CIK: 0001718570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $0 Avg Close $41.86 Range $33.08 - $55.85
Q1 2019
Shares 575 Value ($000) $8 Avg Close $14.00 Range $12.43 - $15.53
Q4 2018
Shares 48,553 Value ($000) $4,745 Avg Close $14.30 Range $12.12 - $15.75
Q3 2018
Shares 575 Value ($000) $8 Avg Close $15.96 Range $13.97 - $18.40
Q2 2018
Shares 575 Value ($000) $9 Avg Close $17.24 Range $15.65 - $18.75
Q1 2018
Shares 575 Value ($000) $9 Avg Close $15.92 Range $14.69 - $17.66
Q4 2017
Shares 575 Value ($000) $9 Avg Close $15.85 Range $13.99 - $18.00
Q3 2017
Shares 575 Value ($000) $10 Avg Close $17.24 Range $15.08 - $19.56
Q2 2017
Shares 575 Value ($000) $10 Avg Close $17.28 Range $15.64 - $19.43
Q1 2017
Shares 575 Value ($000) $10 Avg Close $18.18 Range $15.14 - $21.29