PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,068 Value ($000) $429 Avg Close $32.15 Range $26.77 - $39.60

Q2 2023

Shares 13,289 Value ($000) $194 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 14,585 Value ($000) $265 Avg Close $17.19 Range $14.41 - $19.22

Q3 2020

Shares 22,626 Value ($000) $727 Avg Close $34.37 Range $28.81 - $40.11

Q1 2019

Shares 22,136 Value ($000) $293 Avg Close $14.00 Range $12.43 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,068	$429	$32.15	$26.77 - $39.60
Q2 2023	13,289	$194	$16.52	$13.90 - $19.85
Q1 2023	14,585	$265	$17.19	$14.41 - $19.22
Q3 2020	22,626	$727	$34.37	$28.81 - $40.11
Q1 2019	22,136	$293	$14.00	$12.43 - $15.53