PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 183,984 Value ($000) $2,636 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 183,984 Value ($000) $4,359 Avg Close $18.52 Range $15.44 - $24.02

Q3 2019

Shares 183,984 Value ($000) $2,885 Avg Close $16.18 Range $12.39 - $19.48

Q2 2019

Shares 183,984 Value ($000) $2,375 Avg Close $12.06 Range $10.26 - $13.69

Q1 2019

Shares 183,984 Value ($000) $2,438 Avg Close $14.00 Range $12.43 - $15.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	183,984	$2,636	$20.77	$10.61 - $26.20
Q4 2019	183,984	$4,359	$18.52	$15.44 - $24.02
Q3 2019	183,984	$2,885	$16.18	$12.39 - $19.48
Q2 2019	183,984	$2,375	$12.06	$10.26 - $13.69
Q1 2019	183,984	$2,438	$14.00	$12.43 - $15.53