PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,761 Value ($000) $4,806 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 104,412 Value ($000) $4,044 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 124,652 Value ($000) $3,540 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 134,894 Value ($000) $3,484 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 148,133 Value ($000) $2,995 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 158,694 Value ($000) $3,312 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 159,711 Value ($000) $3,175 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 160,245 Value ($000) $2,416 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 160,804 Value ($000) $2,626 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 174,161 Value ($000) $2,522 Avg Close $15.65 Range $13.98 - $17.16

Q1 2023

Shares 103,455 Value ($000) $1,883 Avg Close $17.19 Range $14.41 - $19.22

Q2 2021

Shares 10,873 Value ($000) $311 Avg Close $32.22 Range $27.55 - $36.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,761	$4,806	$41.86	$33.08 - $55.85
Q3 2025	104,412	$4,044	$32.15	$26.77 - $39.60
Q2 2025	124,652	$3,540	$25.88	$20.55 - $29.66
Q1 2025	134,894	$3,484	$23.93	$20.35 - $27.47
Q4 2024	148,133	$2,995	$22.37	$19.80 - $26.05
Q3 2024	158,694	$3,312	$21.08	$17.86 - $24.27
Q2 2024	159,711	$3,175	$19.70	$15.10 - $22.75
Q1 2024	160,245	$2,416	$13.80	$12.16 - $16.44
Q4 2023	160,804	$2,626	$14.97	$13.13 - $17.20
Q3 2023	174,161	$2,522	$15.65	$13.98 - $17.16
Q1 2023	103,455	$1,883	$17.19	$14.41 - $19.22
Q2 2021	10,873	$311	$32.22	$27.55 - $36.14