PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695 Value ($000) $36 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 695 Value ($000) $27 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 695 Value ($000) $20 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 695 Value ($000) $18 Avg Close $23.93 Range $20.35 - $27.47

Q3 2024

Shares 695 Value ($000) $15 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 665 Value ($000) $13 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 645 Value ($000) $10 Avg Close $13.80 Range $12.16 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695	$36	$41.86	$33.08 - $55.85
Q3 2025	695	$27	$32.15	$26.77 - $39.60
Q2 2025	695	$20	$25.88	$20.55 - $29.66
Q1 2025	695	$18	$23.93	$20.35 - $27.47
Q3 2024	695	$15	$21.08	$17.86 - $24.27
Q2 2024	665	$13	$19.70	$15.10 - $22.75
Q1 2024	645	$10	$13.80	$12.16 - $16.44