PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,721 Value ($000) $220 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 10,344 Value ($000) $310 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 8,128 Value ($000) $280 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 10,761 Value ($000) $345 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 11,475 Value ($000) $349 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 13,731 Value ($000) $198 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 15,781 Value ($000) $374 Avg Close $18.52 Range $15.44 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,721	$220	$32.22	$27.55 - $36.14
Q1 2021	10,344	$310	$32.49	$27.95 - $39.62
Q4 2020	8,128	$280	$32.28	$28.33 - $37.28
Q3 2020	10,761	$345	$34.37	$28.81 - $40.11
Q2 2020	11,475	$349	$23.72	$14.02 - $30.59
Q1 2020	13,731	$198	$20.77	$10.61 - $26.20
Q4 2019	15,781	$374	$18.52	$15.44 - $24.02