PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,878 Value ($000) $462 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 36,308 Value ($000) $734 Avg Close $22.37 Range $19.80 - $26.05

Q2 2024

Shares 41,111 Value ($000) $817 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 16,138 Value ($000) $243 Avg Close $13.80 Range $12.16 - $16.44

Q1 2023

Shares 26,524 Value ($000) $483 Avg Close $17.19 Range $14.41 - $19.22

Q2 2022

Shares 24,623 Value ($000) $484 Avg Close $23.97 Range $19.59 - $30.56

Q4 2020

Shares 9,353 Value ($000) $328 Avg Close $32.28 Range $28.33 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,878	$462	$23.93	$20.35 - $27.47
Q4 2024	36,308	$734	$22.37	$19.80 - $26.05
Q2 2024	41,111	$817	$19.70	$15.10 - $22.75
Q1 2024	16,138	$243	$13.80	$12.16 - $16.44
Q1 2023	26,524	$483	$17.19	$14.41 - $19.22
Q2 2022	24,623	$484	$23.97	$19.59 - $30.56
Q4 2020	9,353	$328	$32.28	$28.33 - $37.28