PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 806 Value ($000) $19 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 806 Value ($000) $23 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 506 Value ($000) $15 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 506 Value ($000) $17 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 506 Value ($000) $16 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 506 Value ($000) $18 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 506 Value ($000) $7 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 506 Value ($000) $12 Avg Close $18.52 Range $15.44 - $24.02