PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,287,451 Value ($000) $62 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 1,330,620 Value ($000) $49 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 1,331,383 Value ($000) $32 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 1,315,142 Value ($000) $34 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 1,339,706 Value ($000) $27 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 1,371,738 Value ($000) $29 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 1,377,339 Value ($000) $27 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 1,400,631 Value ($000) $22 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 1,394,702 Value ($000) $23 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 1,392,979 Value ($000) $20 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 1,365,047 Value ($000) $20 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 736,008 Value ($000) $13 Avg Close $17.19 Range $14.41 - $19.22

Q4 2022

Shares 687,664 Value ($000) $11 Avg Close $16.00 Range $13.40 - $17.69

Q3 2022

Shares 627,349 Value ($000) $10,061 Avg Close $17.42 Range $14.40 - $21.52

Q2 2022

Shares 583,549 Value ($000) $11,448 Avg Close $23.97 Range $19.59 - $30.56

Q1 2022

Shares 546,368 Value ($000) $14,949 Avg Close $24.62 Range $20.74 - $29.15

Q4 2021

Shares 527,694 Value ($000) $13,059 Avg Close $25.19 Range $21.39 - $28.36

Q3 2021

Shares 524,717 Value ($000) $12,304 Avg Close $26.12 Range $22.92 - $29.32

Q2 2021

Shares 492,921 Value ($000) $14,083 Avg Close $32.22 Range $27.55 - $36.14

Q1 2021

Shares 330,517 Value ($000) $9,925 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 332,218 Value ($000) $11,528 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 297,940 Value ($000) $9,579 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 291,081 Value ($000) $9,037,442 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 267,400 Value ($000) $5,895 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 197,500 Value ($000) $4,690 Avg Close $18.52 Range $15.44 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,287,451	$62	$41.86	$33.08 - $55.85
Q3 2025	1,330,620	$49	$32.15	$26.77 - $39.60
Q2 2025	1,331,383	$32	$25.88	$20.55 - $29.66
Q1 2025	1,315,142	$34	$23.93	$20.35 - $27.47
Q4 2024	1,339,706	$27	$22.37	$19.80 - $26.05
Q3 2024	1,371,738	$29	$21.08	$17.86 - $24.27
Q2 2024	1,377,339	$27	$19.70	$15.10 - $22.75
Q1 2024	1,400,631	$22	$13.80	$12.16 - $16.44
Q4 2023	1,394,702	$23	$14.97	$13.13 - $17.20
Q3 2023	1,392,979	$20	$15.65	$13.98 - $17.16
Q2 2023	1,365,047	$20	$16.52	$13.90 - $19.85
Q1 2023	736,008	$13	$17.19	$14.41 - $19.22
Q4 2022	687,664	$11	$16.00	$13.40 - $17.69
Q3 2022	627,349	$10,061	$17.42	$14.40 - $21.52
Q2 2022	583,549	$11,448	$23.97	$19.59 - $30.56
Q1 2022	546,368	$14,949	$24.62	$20.74 - $29.15
Q4 2021	527,694	$13,059	$25.19	$21.39 - $28.36
Q3 2021	524,717	$12,304	$26.12	$22.92 - $29.32
Q2 2021	492,921	$14,083	$32.22	$27.55 - $36.14
Q1 2021	330,517	$9,925	$32.49	$27.95 - $39.62
Q4 2020	332,218	$11,528	$32.28	$28.33 - $37.28
Q3 2020	297,940	$9,579	$34.37	$28.81 - $40.11
Q2 2020	291,081	$9,037,442	$23.72	$14.02 - $30.59
Q1 2020	267,400	$5,895	$20.77	$10.61 - $26.20
Q4 2019	197,500	$4,690	$18.52	$15.44 - $24.02