PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,082 Value ($000) $574 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 10,704 Value ($000) $415 Avg Close $32.15 Range $26.77 - $39.60

Q1 2020

Shares 105 Value ($000) $2 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 105 Value ($000) $2 Avg Close $18.52 Range $15.44 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,082	$574	$41.86	$33.08 - $55.85
Q3 2025	10,704	$415	$32.15	$26.77 - $39.60
Q1 2020	105	$2	$20.77	$10.61 - $26.20
Q4 2019	105	$2	$18.52	$15.44 - $24.02