PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $29 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 1,435 Value ($000) $56 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 2,463 Value ($000) $69 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 2,463 Value ($000) $60 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 2,213 Value ($000) $47 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 2,213 Value ($000) $46 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 2,213 Value ($000) $46 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 2,343 Value ($000) $33 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 2,343 Value ($000) $36 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 2,343 Value ($000) $32 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 2,343 Value ($000) $34 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 2,343 Value ($000) $45 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 1,385 Value ($000) $23 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 1,385 Value ($000) $19 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 1,385 Value ($000) $29 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 1,385 Value ($000) $35 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 1,385 Value ($000) $31 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 1,385 Value ($000) $32 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 1,385 Value ($000) $39 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 110 Value ($000) $3 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 110 Value ($000) $4 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 110 Value ($000) $4 Avg Close $34.37 Range $28.81 - $40.11
Q2 2020
Shares 110 Value ($000) $3 Avg Close $23.72 Range $14.02 - $30.59
Q1 2020
Shares 110 Value ($000) $2 Avg Close $20.77 Range $10.61 - $26.20
Q4 2019
Shares 110 Value ($000) $3 Avg Close $18.52 Range $15.44 - $24.02