PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 993 Value ($000) $34 Avg Close $32.28 Range $28.33 - $37.28

Q3 2020

Shares 991 Value ($000) $32 Avg Close $34.37 Range $28.81 - $40.11

Q2 2020

Shares 990 Value ($000) $30 Avg Close $23.72 Range $14.02 - $30.59

Q1 2020

Shares 988 Value ($000) $14 Avg Close $20.77 Range $10.61 - $26.20

Q4 2019

Shares 2,199 Value ($000) $52 Avg Close $18.52 Range $15.44 - $24.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	993	$34	$32.28	$28.33 - $37.28
Q3 2020	991	$32	$34.37	$28.81 - $40.11
Q2 2020	990	$30	$23.72	$14.02 - $30.59
Q1 2020	988	$14	$20.77	$10.61 - $26.20
Q4 2019	2,199	$52	$18.52	$15.44 - $24.02