PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,860 Value ($000) $511 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 9,375 Value ($000) $266 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 9,375 Value ($000) $266 Avg Close $25.88 Range $20.55 - $29.66

Q3 2024

Shares 79,496 Value ($000) $4 Avg Close $21.08 Range $17.86 - $24.27

Q1 2021

Shares 2,265 Value ($000) $78 Avg Close $32.49 Range $27.95 - $39.62

Q4 2020

Shares 2,265 Value ($000) $78 Avg Close $32.28 Range $28.33 - $37.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,860	$511	$41.86	$33.08 - $55.85
Q3 2025	9,375	$266	$32.15	$26.77 - $39.60
Q2 2025	9,375	$266	$25.88	$20.55 - $29.66
Q3 2024	79,496	$4	$21.08	$17.86 - $24.27
Q1 2021	2,265	$78	$32.49	$27.95 - $39.62
Q4 2020	2,265	$78	$32.28	$28.33 - $37.28