PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,867 Value ($000) $200 Avg Close $41.86 Range $33.08 - $55.85

Q4 2023

Shares 14,412 Value ($000) $235 Avg Close $14.97 Range $13.13 - $17.20

Q2 2023

Shares 128,800 Value ($000) $1,878 Avg Close $16.52 Range $13.90 - $19.85

Q4 2021

Shares 13,700 Value ($000) $342 Avg Close $25.19 Range $21.39 - $28.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,867	$200	$41.86	$33.08 - $55.85
Q4 2023	14,412	$235	$14.97	$13.13 - $17.20
Q2 2023	128,800	$1,878	$16.52	$13.90 - $19.85
Q4 2021	13,700	$342	$25.19	$21.39 - $28.36