PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11 Value ($000) $0 Avg Close $32.15 Range $26.77 - $39.60
Q4 2024
Shares 467 Value ($000) $9 Avg Close $22.37 Range $19.80 - $26.05
Q1 2024
Shares 100 Value ($000) $2 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 868 Value ($000) $14 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 1,706 Value ($000) $25 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 894 Value ($000) $13 Avg Close $16.52 Range $13.90 - $19.85
Q3 2022
Shares 148 Value ($000) $2 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 483 Value ($000) $9 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 2,998 Value ($000) $82 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 669 Value ($000) $17 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 155 Value ($000) $4 Avg Close $26.12 Range $22.92 - $29.32