PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,052 Value ($000) $12,489 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 300,946 Value ($000) $11,656 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 340,161 Value ($000) $9,661 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 459,990 Value ($000) $11,882 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 524,711 Value ($000) $10,610 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 531,947 Value ($000) $11,102 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 543,248 Value ($000) $10,800 Avg Close $19.70 Range $15.10 - $22.75

Q1 2024

Shares 818,733 Value ($000) $12,346 Avg Close $13.80 Range $12.16 - $16.44

Q4 2023

Shares 670,588 Value ($000) $10,951 Avg Close $14.97 Range $13.13 - $17.20

Q3 2023

Shares 753,147 Value ($000) $10,906 Avg Close $15.65 Range $13.98 - $17.16

Q2 2023

Shares 896,360 Value ($000) $13,069 Avg Close $16.52 Range $13.90 - $19.85

Q1 2023

Shares 1,568,130 Value ($000) $28,540 Avg Close $17.19 Range $14.41 - $19.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,052	$12,489	$41.86	$33.08 - $55.85
Q3 2025	300,946	$11,656	$32.15	$26.77 - $39.60
Q2 2025	340,161	$9,661	$25.88	$20.55 - $29.66
Q1 2025	459,990	$11,882	$23.93	$20.35 - $27.47
Q4 2024	524,711	$10,610	$22.37	$19.80 - $26.05
Q3 2024	531,947	$11,102	$21.08	$17.86 - $24.27
Q2 2024	543,248	$10,800	$19.70	$15.10 - $22.75
Q1 2024	818,733	$12,346	$13.80	$12.16 - $16.44
Q4 2023	670,588	$10,951	$14.97	$13.13 - $17.20
Q3 2023	753,147	$10,906	$15.65	$13.98 - $17.16
Q2 2023	896,360	$13,069	$16.52	$13.90 - $19.85
Q1 2023	1,568,130	$28,540	$17.19	$14.41 - $19.22