PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 287 Value ($000) $6 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 1,269 Value ($000) $19 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 2,249 Value ($000) $37 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 3,823 Value ($000) $55 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 4,579 Value ($000) $67 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 4,560 Value ($000) $83 Avg Close $17.19 Range $14.41 - $19.22
Q4 2022
Shares 4,541 Value ($000) $74 Avg Close $16.00 Range $13.40 - $17.69
Q3 2022
Shares 5,910 Value ($000) $94 Avg Close $17.42 Range $14.40 - $21.52
Q2 2022
Shares 5,901 Value ($000) $116 Avg Close $23.97 Range $19.59 - $30.56
Q1 2022
Shares 6,723 Value ($000) $184 Avg Close $24.62 Range $20.74 - $29.15
Q4 2021
Shares 5,756 Value ($000) $144 Avg Close $25.19 Range $21.39 - $28.36
Q3 2021
Shares 5,740 Value ($000) $134 Avg Close $26.12 Range $22.92 - $29.32
Q2 2021
Shares 5,998 Value ($000) $171 Avg Close $32.22 Range $27.55 - $36.14
Q1 2021
Shares 6,264 Value ($000) $188 Avg Close $32.49 Range $27.95 - $39.62
Q4 2020
Shares 6,798 Value ($000) $235 Avg Close $32.28 Range $28.33 - $37.28
Q3 2020
Shares 6,789 Value ($000) $218 Avg Close $34.37 Range $28.81 - $40.11