PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,563 Value ($000) $81 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 1,559 Value ($000) $60 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 1,554 Value ($000) $44 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 896 Value ($000) $23 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 893 Value ($000) $18 Avg Close $22.37 Range $19.80 - $26.05

Q3 2024

Shares 889 Value ($000) $19 Avg Close $21.08 Range $17.86 - $24.27

Q2 2024

Shares 885 Value ($000) $18 Avg Close $19.70 Range $15.10 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,563	$81	$41.86	$33.08 - $55.85
Q3 2025	1,559	$60	$32.15	$26.77 - $39.60
Q2 2025	1,554	$44	$25.88	$20.55 - $29.66
Q1 2025	896	$23	$23.93	$20.35 - $27.47
Q4 2024	893	$18	$22.37	$19.80 - $26.05
Q3 2024	889	$19	$21.08	$17.86 - $24.27
Q2 2024	885	$18	$19.70	$15.10 - $22.75