PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,995 Value ($000) $4,974 Avg Close $41.86 Range $33.08 - $55.85
Q3 2025
Shares 94,357 Value ($000) $3,654 Avg Close $32.15 Range $26.77 - $39.60
Q2 2025
Shares 96,234 Value ($000) $2,733 Avg Close $25.88 Range $20.55 - $29.66
Q1 2025
Shares 99,047 Value ($000) $2,558 Avg Close $23.93 Range $20.35 - $27.47
Q4 2024
Shares 416,736 Value ($000) $8,426 Avg Close $22.37 Range $19.80 - $26.05
Q3 2024
Shares 452,585 Value ($000) $9,445 Avg Close $21.08 Range $17.86 - $24.27
Q2 2024
Shares 807,586 Value ($000) $16,055 Avg Close $19.70 Range $15.10 - $22.75
Q1 2024
Shares 999,265 Value ($000) $15,069 Avg Close $13.80 Range $12.16 - $16.44
Q4 2023
Shares 828,140 Value ($000) $13,524 Avg Close $14.97 Range $13.13 - $17.20
Q3 2023
Shares 933,630 Value ($000) $13,519 Avg Close $15.65 Range $13.98 - $17.16
Q2 2023
Shares 759,399 Value ($000) $11,072 Avg Close $16.52 Range $13.90 - $19.85
Q1 2023
Shares 179,072 Value ($000) $3,218 Avg Close $17.19 Range $14.41 - $19.22