PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,755 Value ($000) $298 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 11,643 Value ($000) $451 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 11,707 Value ($000) $332 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 10,227 Value ($000) $264 Avg Close $23.93 Range $20.35 - $27.47

Q4 2024

Shares 23,832 Value ($000) $482 Avg Close $22.37 Range $19.80 - $26.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,755	$298	$41.86	$33.08 - $55.85
Q3 2025	11,643	$451	$32.15	$26.77 - $39.60
Q2 2025	11,707	$332	$25.88	$20.55 - $29.66
Q1 2025	10,227	$264	$23.93	$20.35 - $27.47
Q4 2024	23,832	$482	$22.37	$19.80 - $26.05