PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,920 Value ($000) $1,032 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 28,303 Value ($000) $1,096 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 28,303 Value ($000) $804 Avg Close $25.88 Range $20.55 - $29.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,920	$1,032	$41.86	$33.08 - $55.85
Q3 2025	28,303	$1,096	$32.15	$26.77 - $39.60
Q2 2025	28,303	$804	$25.88	$20.55 - $29.66