PAN AMERN SILVER CORP

Ticker: PAAS CUSIP: 697900108 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,518 Value ($000) $856 Avg Close $41.86 Range $33.08 - $55.85

Q3 2025

Shares 16,518 Value ($000) $649 Avg Close $32.15 Range $26.77 - $39.60

Q2 2025

Shares 5,339 Value ($000) $152 Avg Close $25.88 Range $20.55 - $29.66

Q1 2025

Shares 5,939 Value ($000) $151 Avg Close $23.93 Range $20.35 - $27.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,518	$856	$41.86	$33.08 - $55.85
Q3 2025	16,518	$649	$32.15	$26.77 - $39.60
Q2 2025	5,339	$152	$25.88	$20.55 - $29.66
Q1 2025	5,939	$151	$23.93	$20.35 - $27.47