PANDORA MEDIA INC

CUSIP: 698354107 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 42,199 Value ($000) $341 Avg Close Range
Q3 2018
Shares 42,199 Value ($000) $401 Avg Close Range
Q2 2018
Shares 42,199 Value ($000) $333 Avg Close Range
Q1 2018
Shares 51,349 Value ($000) $258 Avg Close Range
Q4 2017
Shares 51,332 Value ($000) $247 Avg Close Range
Q3 2017
Shares 49,302 Value ($000) $380 Avg Close Range
Q2 2017
Shares 49,301 Value ($000) $440 Avg Close Range
Q1 2017
Shares 49,176 Value ($000) $581 Avg Close Range
Q4 2016
Shares 49,265 Value ($000) $642 Avg Close Range
Q3 2016
Shares 49,291 Value ($000) $706 Avg Close Range
Q2 2016
Shares 49,262 Value ($000) $613 Avg Close Range
Q1 2016
Shares 48,985 Value ($000) $438 Avg Close Range
Q4 2015
Shares 46,211 Value ($000) $620 Avg Close Range
Q3 2015
Shares 46,152 Value ($000) $985 Avg Close Range
Q2 2015
Shares 46,224 Value ($000) $718 Avg Close Range
Q1 2015
Shares 46,150 Value ($000) $748 Avg Close Range
Q4 2014
Shares 41,031 Value ($000) $732 Avg Close Range
Q3 2014
Shares 41,143 Value ($000) $994 Avg Close Range
Q2 2014
Shares 41,206 Value ($000) $1,216 Avg Close Range
Q1 2014
Shares 39,175 Value ($000) $1,188 Avg Close Range
Q4 2013
Shares 39,193 Value ($000) $1,043 Avg Close Range
Q3 2013
Shares 4,238 Value ($000) $107 Avg Close Range
Q2 2013
Shares 3,381 Value ($000) $62 Avg Close Range