PANDORA MEDIA INC

CUSIP: 698354107 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 259,000 Value ($000) $2,095 Avg Close — Range —
Q3 2018
Shares 274,700 Value ($000) $2,612 Avg Close — Range —
Q2 2018
Shares 272,100 Value ($000) $2,144 Avg Close — Range —
Q1 2018
Shares 501,700 Value ($000) $2,524 Avg Close — Range —
Q4 2017
Shares 490,900 Value ($000) $2,366 Avg Close — Range —
Q3 2017
Shares 518,826 Value ($000) $3,995 Avg Close — Range —
Q2 2017
Shares 898,821 Value ($000) $8,017 Avg Close — Range —
Q1 2017
Shares 891,733 Value ($000) $10,531 Avg Close — Range —
Q4 2016
Shares 868,563 Value ($000) $11,326 Avg Close — Range —
Q3 2016
Shares 825,778 Value ($000) $11,833 Avg Close — Range —
Q2 2016
Shares 873,078 Value ($000) $10,870 Avg Close — Range —
Q1 2016
Shares 842,278 Value ($000) $7,538 Avg Close — Range —
Q4 2015
Shares 848,578 Value ($000) $11,379 Avg Close — Range —
Q3 2015
Shares 848,578 Value ($000) $18,109 Avg Close — Range —
Q2 2015
Shares 659,962 Value ($000) $10,256 Avg Close — Range —
Q1 2015
Shares 363,878 Value ($000) $5,898 Avg Close — Range —
Q4 2014
Shares 451,178 Value ($000) $8,045 Avg Close — Range —
Q3 2014
Shares 363,878 Value ($000) $8,791 Avg Close — Range —
Q2 2014
Shares 363,878 Value ($000) $10,734 Avg Close — Range —
Q1 2014
Shares 363,878 Value ($000) $11,033 Avg Close — Range —
Q4 2013
Shares 363,878 Value ($000) $9,679 Avg Close — Range —
Q3 2013
Shares 244,600 Value ($000) $6,147 Avg Close — Range —
Q2 2013
Shares 1,700 Value ($000) $31 Avg Close — Range —