PANDORA MEDIA INC

CUSIP: 698354107 Class: COMMON STOCK

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,500 Value ($000) $135 Avg Close — Range —
Q2 2017
Shares 17,500 Value ($000) $156 Avg Close — Range —
Q1 2017
Shares 17,500 Value ($000) $207 Avg Close — Range —
Q4 2016
Shares 17,500 Value ($000) $228 Avg Close — Range —
Q3 2016
Shares 17,500 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 17,500 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 17,500 Value ($000) $157 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $201 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $320 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $233 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $243 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $267 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $362 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $442 Avg Close — Range —
Q1 2014
Shares 15,000 Value ($000) $454 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 15,000 Value ($000) $376 Avg Close — Range —
Q2 2013
Shares 39,500 Value ($000) $726 Avg Close — Range —