PANDORA MEDIA INC

CUSIP: 698354107 Class: COMMON STOCK

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 27,000 Value ($000) $218 Avg Close — Range —
Q3 2018
Shares 27,000 Value ($000) $257 Avg Close — Range —
Q2 2018
Shares 29,000 Value ($000) $229 Avg Close — Range —
Q1 2018
Shares 29,000 Value ($000) $146 Avg Close — Range —
Q4 2017
Shares 27,000 Value ($000) $130 Avg Close — Range —
Q3 2017
Shares 22,000 Value ($000) $169 Avg Close — Range —
Q2 2017
Shares 22,000 Value ($000) $196 Avg Close — Range —
Q1 2017
Shares 16,000 Value ($000) $188,960 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $196 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $143 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $125 Avg Close — Range —