PANDORA MEDIA INC

CUSIP: 698354107 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 71,644 Value ($000) $580 Avg Close — Range —
Q3 2018
Shares 44,439 Value ($000) $423 Avg Close — Range —
Q2 2018
Shares 61,246 Value ($000) $482 Avg Close — Range —
Q1 2018
Shares 91,968 Value ($000) $463 Avg Close — Range —
Q4 2017
Shares 72,718 Value ($000) $350 Avg Close — Range —
Q3 2017
Shares 63,058 Value ($000) $486 Avg Close — Range —
Q2 2017
Shares 55,738 Value ($000) $497 Avg Close — Range —
Q1 2017
Shares 32,788 Value ($000) $388 Avg Close — Range —
Q4 2016
Shares 42,520 Value ($000) $555 Avg Close — Range —
Q3 2016
Shares 87,878 Value ($000) $1,259 Avg Close — Range —
Q2 2016
Shares 46,049 Value ($000) $573 Avg Close — Range —
Q1 2016
Shares 211,080 Value ($000) $1,889 Avg Close — Range —
Q4 2015
Shares 273,192 Value ($000) $3,663 Avg Close — Range —
Q3 2015
Shares 258,894 Value ($000) $5,525 Avg Close — Range —
Q2 2015
Shares 287,298 Value ($000) $4,464 Avg Close — Range —
Q1 2015
Shares 156,961 Value ($000) $2,544 Avg Close — Range —
Q4 2014
Shares 45,335 Value ($000) $809 Avg Close — Range —
Q3 2014
Shares 56,476 Value ($000) $1,365 Avg Close — Range —
Q2 2014
Shares 43,354 Value ($000) $1,279 Avg Close — Range —
Q1 2014
Shares 69,686 Value ($000) $2,113 Avg Close — Range —
Q4 2013
Shares 54,371 Value ($000) $1,446 Avg Close — Range —
Q3 2013
Shares 67,102 Value ($000) $1,702 Avg Close — Range —
Q2 2013
Shares 31,984 Value ($000) $589 Avg Close — Range —