PANDORA MEDIA INC

CUSIP: 698354107 Class: COMMON STOCK

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 44,786 Value ($000) $225 Avg Close — Range —
Q4 2017
Shares 44,786 Value ($000) $216 Avg Close — Range —
Q3 2017
Shares 41,286 Value ($000) $318 Avg Close — Range —
Q2 2017
Shares 41,286 Value ($000) $368 Avg Close — Range —
Q1 2017
Shares 40,086 Value ($000) $474 Avg Close — Range —
Q4 2016
Shares 40,086 Value ($000) $522 Avg Close — Range —
Q3 2016
Shares 40,186 Value ($000) $576 Avg Close — Range —
Q2 2016
Shares 40,086 Value ($000) $499 Avg Close — Range —
Q1 2016
Shares 37,886 Value ($000) $339 Avg Close — Range —
Q4 2015
Shares 37,886 Value ($000) $508 Avg Close — Range —
Q3 2015
Shares 37,686 Value ($000) $804 Avg Close — Range —
Q2 2015
Shares 37,486 Value ($000) $583 Avg Close — Range —
Q1 2015
Shares 36,586 Value ($000) $593 Avg Close — Range —
Q4 2014
Shares 35,486 Value ($000) $632 Avg Close — Range —
Q3 2014
Shares 35,486 Value ($000) $857 Avg Close — Range —
Q2 2014
Shares 35,586 Value ($000) $1,050 Avg Close — Range —
Q1 2014
Shares 25,386 Value ($000) $769 Avg Close — Range —
Q4 2013
Shares 25,286 Value ($000) $673 Avg Close — Range —
Q3 2013
Shares 24,786 Value ($000) $623 Avg Close — Range —
Q2 2013
Shares 23,086 Value ($000) $424 Avg Close — Range —