PANDORA MEDIA INC

CUSIP: 698354107 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 26,179 Value ($000) $212 Avg Close — Range —
Q3 2018
Shares 434,963 Value ($000) $4,136 Avg Close — Range —
Q1 2018
Shares 323,476 Value ($000) $1,627 Avg Close — Range —
Q4 2017
Shares 520,744 Value ($000) $2,510 Avg Close — Range —
Q3 2017
Shares 15,374 Value ($000) $118 Avg Close — Range —
Q2 2017
Shares 204,883 Value ($000) $1,828 Avg Close — Range —
Q1 2017
Shares 26,629 Value ($000) $314 Avg Close — Range —
Q4 2016
Shares 55,436 Value ($000) $723 Avg Close — Range —
Q3 2016
Shares 110,453 Value ($000) $1,583 Avg Close — Range —
Q2 2016
Shares 33,251 Value ($000) $414 Avg Close — Range —
Q1 2016
Shares 31,502 Value ($000) $282 Avg Close — Range —
Q4 2015
Shares 44,817 Value ($000) $601 Avg Close — Range —
Q3 2015
Shares 71,334 Value ($000) $1,522 Avg Close — Range —
Q1 2015
Shares 12,850 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 69,842 Value ($000) $1,245 Avg Close — Range —
Q2 2014
Shares 73,898 Value ($000) $2,180 Avg Close — Range —
Q1 2014
Shares 25,929 Value ($000) $786 Avg Close — Range —