PANDORA MEDIA INC

CUSIP: 698354107 Class: COMMON STOCK

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 198,800 Value ($000) $5,864,600 Avg Close — Range —
Q1 2014
Shares 99,400 Value ($000) $3,013,808 Avg Close — Range —
Q4 2013
Shares 1,679 Value ($000) $45 Avg Close — Range —