PANDORA MEDIA INC

CUSIP: 698354107 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,510 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 1,510 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 1,510 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 1,510 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 1,189 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 31 Value ($000) $0 Avg Close — Range —