PANDORA MEDIA INC

CUSIP: 698354107 Class: COMMON STOCK

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 295,066 Value ($000) $2,387 Avg Close — Range —
Q3 2018
Shares 445,000 Value ($000) $4,232 Avg Close — Range —
Q2 2018
Shares 305,000 Value ($000) $2,403 Avg Close — Range —
Q1 2018
Shares 305,000 Value ($000) $1,534 Avg Close — Range —