PANDORA MEDIA INC

CUSIP: 698354AB3 Class: NOTE 1.750%12/0

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 110,000 Value ($000) $104 Avg Close — Range —
Q3 2018
Shares 150,000 Value ($000) $145 Avg Close — Range —
Q2 2018
Shares 150,000 Value ($000) $144 Avg Close — Range —
Q1 2018
Shares 585,000 Value ($000) $533 Avg Close — Range —
Q4 2017
Shares 585,000 Value ($000) $517 Avg Close — Range —
Q3 2017
Shares 435,000 Value ($000) $406 Avg Close — Range —
Q2 2017
Shares 575,000 Value ($000) $545 Avg Close — Range —
Q1 2017
Shares 575,000 Value ($000) $576 Avg Close — Range —
Q4 2016
Shares 575,000 Value ($000) $589 Avg Close — Range —