PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,669 Value ($000) $8,076 Avg Close — Range —
Q1 2017
Shares 58,265 Value ($000) $15,258 Avg Close — Range —
Q4 2016
Shares 60,623 Value ($000) $12,433 Avg Close — Range —
Q3 2016
Shares 62,221 Value ($000) $12,116 Avg Close — Range —
Q2 2016
Shares 59,321 Value ($000) $12,572 Avg Close — Range —
Q1 2016
Shares 59,834 Value ($000) $12,256 Avg Close — Range —
Q4 2015
Shares 59,824 Value ($000) $11,653 Avg Close — Range —
Q3 2015
Shares 165,730 Value ($000) $32,054 Avg Close — Range —
Q2 2015
Shares 168,550 Value ($000) $29,457 Avg Close — Range —
Q1 2015
Shares 169,950 Value ($000) $27,191 Avg Close — Range —
Q4 2014
Shares 227,850 Value ($000) $39,828 Avg Close — Range —
Q3 2014
Shares 471,424 Value ($000) $76,710 Avg Close — Range —
Q2 2014
Shares 476,424 Value ($000) $71,383 Avg Close — Range —
Q1 2014
Shares 1,673,874 Value ($000) $295,389 Avg Close — Range —
Q4 2013
Shares 1,674,044 Value ($000) $295,787 Avg Close — Range —
Q3 2013
Shares 1,993,524 Value ($000) $316,033 Avg Close — Range —
Q2 2013
Shares 3,234,344 Value ($000) $601,394 Avg Close — Range —