PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,383 Value ($000) $435 Avg Close — Range —
Q1 2017
Shares 1,805 Value ($000) $472 Avg Close — Range —
Q4 2016
Shares 1,805 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 1,805 Value ($000) $351 Avg Close — Range —
Q2 2016
Shares 1,805 Value ($000) $382 Avg Close — Range —
Q1 2016
Shares 1,805 Value ($000) $369 Avg Close — Range —
Q4 2015
Shares 1,805 Value ($000) $351 Avg Close — Range —
Q3 2015
Shares 1,705 Value ($000) $330 Avg Close — Range —
Q2 2015
Shares 1,805 Value ($000) $315 Avg Close — Range —
Q1 2015
Shares 1,805 Value ($000) $289 Avg Close — Range —
Q4 2014
Shares 1,805 Value ($000) $315 Avg Close — Range —
Q3 2014
Shares 3,343 Value ($000) $544 Avg Close — Range —
Q2 2014
Shares 3,368 Value ($000) $505 Avg Close — Range —
Q1 2014
Shares 3,368 Value ($000) $594 Avg Close — Range —
Q4 2013
Shares 3,368 Value ($000) $595 Avg Close — Range —
Q3 2013
Shares 4,393 Value ($000) $697 Avg Close — Range —
Q2 2013
Shares 4,393 Value ($000) $817 Avg Close — Range —