PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 33,094 Value ($000) $10,413 Avg Close — Range —
Q1 2017
Shares 35,094 Value ($000) $9,190 Avg Close — Range —
Q4 2016
Shares 37,694 Value ($000) $7,731 Avg Close — Range —
Q3 2016
Shares 38,294 Value ($000) $7,457 Avg Close — Range —
Q2 2016
Shares 41,494 Value ($000) $8,794 Avg Close — Range —
Q1 2016
Shares 41,394 Value ($000) $8,479 Avg Close — Range —
Q4 2015
Shares 42,094 Value ($000) $8,199 Avg Close — Range —
Q3 2015
Shares 42,094 Value ($000) $8,141 Avg Close — Range —
Q2 2015
Shares 41,394 Value ($000) $7,234 Avg Close — Range —
Q1 2015
Shares 42,094 Value ($000) $6,735 Avg Close — Range —
Q4 2014
Shares 42,694 Value ($000) $7,463 Avg Close — Range —
Q3 2014
Shares 42,994 Value ($000) $6,996 Avg Close — Range —
Q2 2014
Shares 44,856 Value ($000) $6,721 Avg Close — Range —
Q1 2014
Shares 47,956 Value ($000) $8,463 Avg Close — Range —
Q4 2013
Shares 49,756 Value ($000) $8,791 Avg Close — Range —
Q3 2013
Shares 54,756 Value ($000) $8,680 Avg Close — Range —
Q2 2013
Shares 57,256 Value ($000) $10,646 Avg Close — Range —