PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,078 Value ($000) $1,598 Avg Close — Range —
Q1 2017
Shares 5,120 Value ($000) $1,341 Avg Close — Range —
Q4 2016
Shares 5,501 Value ($000) $1,128 Avg Close — Range —
Q3 2016
Shares 5,784 Value ($000) $1,126 Avg Close — Range —
Q2 2016
Shares 5,968 Value ($000) $1,265 Avg Close — Range —
Q1 2016
Shares 6,261 Value ($000) $1,282 Avg Close — Range —
Q4 2015
Shares 6,931 Value ($000) $1,350 Avg Close — Range —
Q3 2015
Shares 6,924 Value ($000) $1,339 Avg Close — Range —
Q2 2015
Shares 7,193 Value ($000) $1,257 Avg Close — Range —
Q1 2015
Shares 7,180 Value ($000) $1,149 Avg Close — Range —
Q4 2014
Shares 7,267 Value ($000) $1,270 Avg Close — Range —
Q3 2014
Shares 7,281 Value ($000) $1,185 Avg Close — Range —
Q2 2014
Shares 7,897 Value ($000) $1,183 Avg Close — Range —
Q1 2014
Shares 8,631 Value ($000) $1,523 Avg Close — Range —
Q4 2013
Shares 8,691 Value ($000) $1,536 Avg Close — Range —
Q3 2013
Shares 9,981 Value ($000) $1,582 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $1,859 Avg Close — Range —