PANERA BREAD CO

CUSIP: 69840W108 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,708 Value ($000) $537 Avg Close — Range —
Q1 2017
Shares 11,805 Value ($000) $3,091 Avg Close — Range —
Q4 2016
Shares 1,768 Value ($000) $363 Avg Close — Range —
Q3 2016
Shares 2,486 Value ($000) $484 Avg Close — Range —
Q2 2016
Shares 9,338 Value ($000) $1,979 Avg Close — Range —
Q1 2016
Shares 29,905 Value ($000) $6,125 Avg Close — Range —
Q4 2015
Shares 29,241 Value ($000) $5,696 Avg Close — Range —
Q3 2015
Shares 26,842 Value ($000) $5,192 Avg Close — Range —
Q2 2015
Shares 56,393 Value ($000) $9,856 Avg Close — Range —
Q1 2015
Shares 775 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 795 Value ($000) $139 Avg Close — Range —
Q3 2014
Shares 949 Value ($000) $154 Avg Close — Range —
Q2 2014
Shares 990 Value ($000) $148 Avg Close — Range —
Q1 2014
Shares 990 Value ($000) $175 Avg Close — Range —
Q4 2013
Shares 1,049 Value ($000) $185 Avg Close — Range —
Q3 2013
Shares 3,656 Value ($000) $580 Avg Close — Range —
Q2 2013
Shares 1,920 Value ($000) $357 Avg Close — Range —